일자	종가	등락	등락률(%)	거래량
06/07	17,130	100	0.59%	194,851
06/05	17,030	90	-0.53%	140,785
06/04	17,120	110	0.65%	203,946
06/03	17,010	10	0.06%	173,167
05/31	17,000	640	3.91%	224,187
05/30	16,360	260	-1.56%	177,628
05/29	16,620	210	-1.25%	147,994
05/28	16,830	20	-0.12%	114,425
05/27	16,850	210	-1.23%	270,878
05/24	17,060	40	-0.23%	138,755