일자	종가	등락	등락률(%)	거래량
06/21	17,770	0	0.00%	88,468
06/20	17,770	100	0.57%	107,199
06/19	17,670	620	-3.39%	264,683
06/18	18,290	10	0.05%	178,673
06/17	18,280	80	-0.44%	159,345
06/14	18,360	230	1.27%	217,833
06/13	18,130	350	-1.89%	291,354
06/12	18,480	20	-0.11%	145,394
06/11	18,500	170	-0.91%	120,784
06/10	18,670	330	-1.74%	102,406