일자	종가	등락	등락률(%)	거래량
06/21	16,330	740	4.75%	14,648
06/20	15,590	90	-0.57%	9,651
06/19	15,680	340	-2.12%	20,888
06/18	16,020	80	-0.50%	20,844
06/17	16,100	540	-3.25%	15,373
06/14	16,640	120	0.73%	70,634
06/13	16,520	440	-2.59%	15,541
06/12	16,960	220	-1.28%	16,024
06/11	17,180	20	-0.12%	8,662
06/10	17,200	130	0.76%	8,721