일자	종가	등락	등락률(%)	거래량
06/14	3,415	40	-1.16%	25,932
06/13	3,455	15	-0.43%	28,641
06/12	3,470	60	-1.70%	19,308
06/11	3,530	50	1.44%	23,515
06/10	3,480	45	-1.28%	17,677
06/07	3,525	100	-2.76%	53,816
06/05	3,625	15	-0.41%	29,296
06/04	3,640	20	-0.55%	24,378
06/03	3,660	25	0.69%	34,989
05/31	3,635	5	0.14%	25,847