일자	종가	등락	등락률(%)	거래량
06/07	9,510	300	3.26%	104,665
06/05	9,210	150	-1.60%	80,337
06/04	9,360	320	3.54%	122,243
06/03	9,040	70	0.78%	74,750
05/31	8,970	130	-1.43%	78,295
05/30	9,100	50	-0.55%	53,518
05/29	9,150	10	-0.11%	88,088
05/28	9,160	60	0.66%	83,288
05/27	9,100	50	-0.55%	91,660
05/24	9,150	210	-2.24%	103,219