일자	종가	등락	등락률(%)	거래량
06/07	1,186	2	-0.17%	77,307
06/05	1,188	9	-0.75%	195,068
06/04	1,197	29	-2.37%	167,096
06/03	1,226	34	2.85%	246,411
05/31	1,192	1	0.08%	182,589
05/30	1,191	19	-1.57%	330,071
05/29	1,210	31	-2.50%	2,440,558
05/28	1,241	28	2.31%	3,829,242
05/27	1,213	50	4.30%	228,980
05/24	1,163	19	-1.61%	150,770