일자	종가	등락	등락률(%)	거래량
06/07	4,670	110	2.41%	38,451
06/05	4,560	5	-0.11%	19,658
06/04	4,565	70	1.56%	40,437
06/03	4,495	50	1.12%	20,161
05/31	4,445	30	-0.67%	14,470
05/30	4,475	75	-1.65%	26,526
05/29	4,550	10	-0.22%	5,027
05/28	4,560	55	1.22%	44,711
05/27	4,505	40	-0.88%	110,343
05/24	4,545	35	-0.76%	9,450