일자	종가	등락	등락률(%)	거래량
06/07	13,150	90	-0.68%	13,586
06/05	13,240	60	0.46%	2,165
06/04	13,180	20	0.15%	3,111
06/03	13,160	20	0.15%	2,659
05/31	13,140	0	0.00%	2,061
05/30	13,140	80	-0.61%	3,420
05/29	13,220	160	-1.20%	3,975
05/28	13,380	10	-0.07%	6,955
05/27	13,390	10	-0.07%	4,905
05/24	13,400	30	-0.22%	4,501