| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 4,815 | 15 | -0.31% | 6,100 |
| 06/14 | 4,830 | 10 | -0.21% | 15,389 |
| 06/13 | 4,840 | 0 | 0.00% | 51,584 |
| 06/12 | 4,840 | 30 | -0.62% | 42,768 |
| 06/11 | 4,870 | 10 | -0.20% | 17,315 |
| 06/10 | 4,880 | 5 | 0.10% | 9,682 |
| 06/07 | 4,875 | 15 | 0.31% | 11,487 |
| 06/05 | 4,860 | 40 | 0.83% | 12,232 |
| 06/04 | 4,820 | 10 | 0.21% | 30,128 |
| 06/03 | 4,810 | 15 | -0.31% | 31,194 |