일자	종가	등락	등락률(%)	거래량
06/14	11,120	360	-3.14%	74,890
06/13	11,480	170	1.50%	72,763
06/12	11,310	120	1.07%	84,362
06/11	11,190	330	-2.86%	191,426
06/10	11,520	90	-0.78%	75,705
06/07	11,610	360	-3.01%	99,114
06/05	11,970	90	-0.75%	203,708
06/04	12,060	400	-3.21%	311,105
06/03	12,460	960	8.35%	879,722
05/31	11,500	30	0.26%	68,937