일자	종가	등락	등락률(%)	거래량
06/07	12,380	30	-0.24%	159,981
06/05	12,410	130	-1.04%	193,909
06/04	12,540	900	-6.70%	517,138
06/03	13,440	120	-0.88%	252,067
05/31	13,560	30	0.22%	322,973
05/30	13,530	300	-2.17%	418,060
05/29	13,830	570	-3.96%	1,324,120
05/28	14,400	230	1.62%	1,254,988
05/27	14,170	630	4.65%	2,164,828
05/24	13,540	230	1.73%	274,083