일자	종가	등락	등락률(%)	거래량
06/10	23,750	500	2.15%	370,803
06/07	23,250	650	2.88%	413,202
06/05	22,600	400	1.80%	287,690
06/04	22,200	700	-3.06%	137,123
06/03	22,900	600	2.69%	228,519
05/31	22,300	1150	-4.90%	435,451
05/30	23,450	350	1.52%	288,684
05/29	23,100	100	-0.43%	267,774
05/28	23,200	300	1.31%	264,996
05/27	22,900	50	-0.22%	346,658