일자	종가	등락	등락률(%)	거래량
06/07	20,850	50	-0.24%	94,871
06/05	20,900	250	1.21%	89,731
06/04	20,650	250	-1.20%	72,619
06/03	20,900	600	2.96%	143,698
05/31	20,300	450	-2.17%	277,265
05/30	20,750	150	0.73%	81,484
05/29	20,600	50	0.24%	115,999
05/28	20,550	450	-2.14%	139,413
05/27	21,000	750	-3.45%	284,725
05/24	21,750	700	-3.12%	114,925