일자	종가	등락	등락률(%)	거래량
06/21	18,010	10	-0.06%	42,795
06/20	18,020	110	0.61%	35,835
06/19	17,910	30	-0.17%	31,347
06/18	17,940	30	0.17%	14,671
06/17	17,910	120	0.67%	34,577
06/14	17,790	50	0.28%	34,917
06/13	17,740	40	0.23%	19,088
06/12	17,700	10	0.06%	17,808
06/11	17,690	50	-0.28%	23,730
06/10	17,740	60	0.34%	12,991