일자	종가	등락	등락률(%)	거래량
06/21	10,280	190	-1.81%	497,326
06/20	10,470	530	-4.82%	384,296
06/19	11,000	20	0.18%	292,912
06/18	10,980	240	2.23%	153,586
06/17	10,740	420	4.07%	352,373
06/14	10,320	110	1.08%	344,833
06/13	10,210	360	-3.41%	451,524
06/12	10,570	10	-0.09%	230,263
06/11	10,580	90	-0.84%	296,065
06/10	10,670	50	0.47%	165,358