일자	종가	등락	등락률(%)	거래량
06/21	4,290	10	0.23%	9,340
06/20	4,280	15	0.35%	14,008
06/19	4,265	20	0.47%	4,952
06/18	4,245	15	-0.35%	7,520
06/17	4,260	5	-0.12%	5,670
06/14	4,265	10	0.24%	5,651
06/13	4,255	70	-1.62%	9,931
06/12	4,325	20	-0.46%	5,850
06/11	4,345	20	0.46%	6,064
06/10	4,325	105	-2.37%	7,876