일자	종가	등락	등락률(%)	거래량
06/21	46,800	1150	-2.40%	10,486
06/20	47,950	450	-0.93%	13,604
06/19	48,400	300	0.62%	15,281
06/18	48,100	900	-1.84%	16,987
06/17	49,000	1800	-3.54%	21,550
06/14	50,800	200	-0.39%	25,830
06/13	51,000	0	0.00%	16,016
06/12	51,000	300	-0.58%	30,389
06/11	51,300	1350	2.70%	49,200
06/10	49,950	850	-1.67%	17,664