| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 702 | 25 | -3.44% | 297,491 |
| 06/14 | 727 | 4 | -0.55% | 171,395 |
| 06/13 | 731 | 27 | -3.56% | 360,006 |
| 06/12 | 758 | 11 | 1.47% | 539,991 |
| 06/11 | 747 | 4 | -0.53% | 283,529 |
| 06/10 | 751 | 15 | -1.96% | 629,094 |
| 06/07 | 766 | 6 | 0.79% | 610,949 |
| 06/05 | 760 | 21 | 2.84% | 494,911 |
| 06/04 | 739 | 0 | 0.00% | 558,717 |
| 06/03 | 739 | 21 | 2.92% | 723,099 |