일자	종가	등락	등락률(%)	거래량
06/07	11,950	90	-0.75%	323,631
06/05	12,040	700	6.17%	2,251,872
06/04	11,340	190	-1.65%	292,932
06/03	11,530	110	0.96%	428,651
05/31	11,420	600	5.55%	429,520
05/30	10,820	220	-1.99%	158,024
05/29	11,040	150	1.38%	604,582
05/28	10,890	90	0.83%	204,894
05/27	10,800	610	5.99%	350,220
05/24	10,190	250	-2.39%	75,006