일자	종가	등락	등락률(%)	거래량
06/07	4,380	20	-0.45%	209,388
06/05	4,400	85	-1.90%	84,360
06/04	4,485	15	0.34%	114,552
06/03	4,470	5	0.11%	96,593
05/31	4,465	65	1.48%	134,407
05/30	4,400	190	-4.14%	238,840
05/29	4,590	205	-4.28%	462,823
05/28	4,795	15	-0.31%	327,648
05/27	4,810	80	1.69%	726,696
05/24	4,730	145	-2.97%	498,355