일자	종가	등락	등락률(%)	거래량
06/11	1,224	20	1.66%	478,996
06/10	1,204	68	-5.35%	1,249,730
06/07	1,272	178	-12.28%	1,731,547
06/05	1,450	52	-3.46%	361,359
06/04	1,502	62	4.31%	480,133
06/03	1,440	19	-1.30%	423,561
05/31	1,459	49	3.48%	419,016
05/30	1,410	81	-5.43%	727,234
05/29	1,491	69	-4.42%	1,010,433
05/28	1,560	44	-2.74%	1,425,369