일자	종가	등락	등락률(%)	거래량
06/21	7,790	15	0.19%	16,135
06/20	7,775	70	0.91%	34,906
06/19	7,705	30	0.39%	10,760
06/18	7,675	15	0.20%	16,659
06/17	7,660	105	-1.35%	29,573
06/14	7,765	0	0.00%	37,234
06/13	7,765	50	-0.64%	20,840
06/12	7,815	0	0.00%	17,879
06/11	7,815	80	1.03%	69,612
06/10	7,735	265	-3.31%	50,178