일자	종가	등락	등락률(%)	거래량
06/21	3,400	65	-1.88%	42,506
06/20	3,465	30	0.87%	55,623
06/19	3,435	25	0.73%	51,375
06/18	3,410	5	0.15%	43,282
06/17	3,405	15	-0.44%	64,274
06/14	3,420	60	-1.72%	141,697
06/13	3,480	70	-1.97%	3,320,404
06/12	3,550	90	2.60%	165,432
06/11	3,460	60	1.76%	45,946
06/10	3,400	40	1.19%	32,987