일자	종가	등락	등락률(%)	거래량
06/07	4,060	90	-2.17%	1,261,270
06/05	4,150	420	-9.19%	869,968
06/04	4,570	800	-14.90%	1,406,702
06/03	5,370	20	0.37%	1,755,983
05/31	5,350	170	3.28%	13,726,231
05/30	5,180	1195	29.99%	11,940,837
05/29	3,985	130	-3.16%	248,832
05/28	4,115	190	4.84%	996,913
05/27	3,925	25	0.64%	155,463
05/24	3,900	0	0.00%	141,615