일자	종가	등락	등락률(%)	거래량
06/12	17,790	10	-0.06%	8,212
06/11	17,800	120	0.68%	3,240
06/10	17,680	30	-0.17%	4,791
06/07	17,710	10	0.06%	4,821
06/05	17,700	10	0.06%	5,905
06/04	17,690	0	0.00%	6,441
06/03	17,690	30	-0.17%	4,524
05/31	17,720	80	-0.45%	11,851
05/30	17,800	40	0.23%	4,444
05/29	17,760	70	-0.39%	6,105