일자	종가	등락	등락률(%)	거래량
06/07	27,990	320	1.16%	196
06/05	27,670	360	1.32%	131
06/04	27,310	245	-0.89%	136
06/03	27,555	480	1.77%	74
05/31	27,075	75	-0.28%	77
05/30	27,150	405	-1.47%	111
05/29	27,555	465	-1.66%	164
05/28	28,020	5	-0.02%	100
05/27	28,025	370	1.34%	249
05/24	27,655	435	-1.55%	119