일자	종가	등락	등락률(%)	거래량
06/11	4,780	70	-1.44%	4,629
06/10	4,850	5	-0.10%	2,228
06/07	4,855	40	0.83%	60,049
06/05	4,815	40	0.84%	7,716
06/04	4,775	95	-1.95%	6,432
06/03	4,870	5	0.10%	18,146
05/31	4,865	5	0.10%	35,382
05/30	4,860	20	0.41%	84,923
05/29	4,840	40	-0.82%	56,445
05/28	4,880	25	-0.51%	63,391