일자	종가	등락	등락률(%)	거래량
06/07	13,970	5	0.04%	451,779
06/05	13,965	45	0.32%	543,860
06/04	13,920	245	-1.73%	1,920,562
06/03	14,165	265	1.91%	347,869
05/31	13,900	200	1.46%	166,334
05/30	13,700	90	-0.65%	195,044
05/29	13,850	0	0.00%	281,728
05/28	13,850	5	-0.04%	209,618
05/27	13,855	35	0.25%	248,912
05/24	13,820	175	-1.25%	321,423