일자	종가	등락	등락률(%)	거래량
06/21	2,120	45	-2.08%	9,304
06/20	2,165	10	0.46%	19,980
06/19	2,155	25	-1.15%	44,544
06/18	2,180	65	-2.90%	32,832
06/17	2,245	10	0.45%	13,598
06/14	2,235	10	0.45%	13,310
06/13	2,225	0	0.00%	16,581
06/12	2,225	45	-1.98%	20,739
06/11	2,270	15	-0.66%	19,301
06/10	2,285	15	-0.65%	11,415