일자	종가	등락	등락률(%)	거래량
06/07	2,705	15	-0.55%	6,693
06/05	2,720	45	1.68%	12,469
06/04	2,675	10	0.38%	7,977
06/03	2,665	40	1.52%	8,608
05/31	2,625	50	-1.87%	16,846
05/30	2,675	45	1.71%	14,150
05/29	2,630	50	-1.87%	34,075
05/28	2,680	5	-0.19%	33,462
05/27	2,685	5	-0.19%	16,793
05/24	2,690	40	-1.47%	37,384