일자	종가	등락	등락률(%)	거래량
06/07	12,720	30	0.24%	496
06/05	12,690	5	0.04%	2,222
06/04	12,685	30	0.24%	5,296
06/03	12,655	45	-0.35%	427
05/31	12,700	80	0.63%	215
05/30	12,620	120	-0.94%	1,092
05/29	12,740	0	0.00%	129
05/28	12,740	40	0.31%	1,291
05/27	12,700	40	0.32%	3,581
05/24	12,660	20	-0.16%	855