일자	종가	등락	등락률(%)	거래량
06/07	9,250	10	-0.11%	140,422
06/05	9,260	60	-0.64%	168,323
06/04	9,320	130	1.41%	285,586
06/03	9,190	160	1.77%	306,324
05/31	9,030	30	0.33%	545,164
05/30	9,000	170	-1.85%	361,080
05/29	9,170	90	-0.97%	377,035
05/28	9,260	30	0.33%	364,569
05/27	9,230	150	-1.60%	298,731
05/24	9,380	180	-1.88%	200,824