일자	종가	등락	등락률(%)	거래량
06/12	2,470	0	0.00%	77,202
06/11	2,470	15	-0.60%	120,336
06/10	2,485	30	-1.19%	71,328
06/07	2,515	5	0.20%	100,066
06/05	2,510	0	0.00%	88,982
06/04	2,510	10	-0.40%	98,675
06/03	2,520	25	1.00%	105,730
05/31	2,495	35	-1.38%	174,160
05/30	2,530	35	-1.36%	64,405
05/29	2,565	20	-0.77%	72,355