일자	종가	등락	등락률(%)	거래량
06/20	12,240	280	-2.24%	137,087
06/19	12,520	360	-2.80%	206,472
06/18	12,880	140	1.10%	292,416
06/17	12,740	70	-0.55%	293,421
06/14	12,810	520	4.23%	366,942
06/13	12,290	120	-0.97%	199,908
06/12	12,410	70	-0.56%	237,879
06/11	12,480	350	-2.73%	185,052
06/10	12,830	260	-1.99%	212,874
06/07	13,090	150	-1.13%	140,534