일자	종가	등락	등락률(%)	거래량
06/10	4,340	80	-1.81%	153,681
06/07	4,420	130	3.03%	141,286
06/05	4,290	10	0.23%	92,757
06/04	4,280	45	-1.04%	51,619
06/03	4,325	55	-1.26%	84,508
05/31	4,380	110	2.58%	84,658
05/30	4,270	55	-1.27%	112,925
05/29	4,325	165	-3.67%	181,827
05/28	4,490	15	-0.33%	97,593
05/27	4,505	60	-1.31%	174,518