일자	종가	등락	등락률(%)	거래량
06/11	12,190	70	0.58%	649,226
06/10	12,120	110	0.92%	659,408
06/07	12,010	270	-2.20%	601,197
06/05	12,280	520	4.42%	1,354,679
06/04	11,760	880	-6.96%	1,755,056
06/03	12,640	1950	18.24%	2,466,903
05/31	10,690	50	0.47%	1,027,001
05/30	10,640	70	-0.65%	1,241,933
05/29	10,710	1250	13.21%	4,585,623
05/28	9,460	180	-1.87%	480,183