일자	종가	등락	등락률(%)	거래량
06/21	580	9	-1.53%	111,544
06/20	589	21	-3.44%	62,369
06/19	610	10	1.67%	145,484
06/18	600	9	-1.48%	227,787
06/17	609	40	-6.16%	246,173
06/14	649	7	-1.07%	77,049
06/13	656	12	-1.80%	44,650
06/12	668	1	0.15%	36,709
06/11	667	0	0.00%	40,699
06/10	667	29	-4.17%	67,894