일자	종가	등락	등락률(%)	거래량
06/21	12,890	110	-0.85%	2,226
06/20	13,000	130	1.01%	3,801
06/19	12,870	90	-0.69%	2,646
06/18	12,960	20	-0.15%	5,580
06/17	12,980	20	-0.15%	1,607
06/14	13,000	10	0.08%	4,640
06/13	12,990	80	0.62%	3,584
06/12	12,910	10	-0.08%	1,690
06/11	12,920	50	-0.39%	3,324
06/10	12,970	170	1.33%	2,764