일자	종가	등락	등락률(%)	거래량
06/14	13,550	630	-4.44%	82,955
06/13	14,180	20	0.14%	300,131
06/12	14,160	10	0.07%	50,806
06/11	14,150	80	-0.56%	31,579
06/10	14,230	140	-0.97%	28,708
06/07	14,370	60	-0.42%	31,167
06/05	14,430	100	-0.69%	27,460
06/04	14,530	130	-0.89%	25,193
06/03	14,660	70	0.48%	25,360
05/31	14,590	110	-0.75%	23,793