일자	종가	등락	등락률(%)	거래량
06/07	17,350	550	3.27%	10,970,881
06/05	16,800	410	-2.38%	20,378,663
06/04	17,210	140	-0.81%	11,299,452
06/03	17,350	560	-3.13%	22,915,106
05/31	17,910	4130	29.97%	39,230,513
05/30	13,780	1010	-6.83%	4,183,892
05/29	14,790	310	-2.05%	3,387,197
05/28	15,100	790	-4.97%	5,575,535
05/27	15,890	700	4.61%	8,288,945
05/24	15,190	2190	-12.60%	7,087,921