일자	종가	등락	등락률(%)	거래량
06/07	3,980	0	0.00%	31,447
06/05	3,980	15	0.38%	108,015
06/04	3,965	35	0.89%	23,689
06/03	3,930	65	-1.63%	57,699
05/31	3,995	55	-1.36%	19,120
05/30	4,050	150	-3.57%	25,056
05/29	4,200	125	3.07%	110,968
05/28	4,075	0	0.00%	14,788
05/27	4,075	80	-1.93%	21,140
05/24	4,155	45	-1.07%	19,512