일자	종가	등락	등락률(%)	거래량
06/07	7,900	580	7.92%	1,924,232
06/05	7,320	150	2.09%	2,235,020
06/04	7,170	100	-1.38%	386,100
06/03	7,270	230	-3.07%	428,569
05/31	7,500	240	3.31%	941,790
05/30	7,260	90	-1.22%	328,506
05/29	7,350	160	-2.13%	418,098
05/28	7,510	10	-0.13%	431,121
05/27	7,520	20	-0.27%	967,434
05/24	7,540	690	-8.38%	1,174,462