일자	종가	등락	등락률(%)	거래량
06/07	36,355	950	2.68%	362
06/05	35,405	695	2.00%	379
06/04	34,710	565	-1.60%	173
06/03	35,275	1315	3.87%	880
05/31	33,960	80	-0.24%	26
05/30	34,040	1295	-3.66%	1,327
05/29	35,335	1050	-2.89%	748
05/28	36,385	30	0.08%	447
05/27	36,355	985	2.78%	310
05/24	35,370	1210	-3.31%	256