일자	종가	등락	등락률(%)	거래량
06/21	18,735	355	-1.86%	8,365
06/20	19,090	140	0.74%	22,242
06/19	18,950	575	3.13%	15,335
06/18	18,375	365	2.03%	4,639
06/17	18,010	195	-1.07%	11,954
06/14	18,205	80	0.44%	2,158
06/13	18,125	275	1.54%	4,996
06/12	17,850	320	1.83%	13,670
06/11	17,530	35	0.20%	2,334
06/10	17,495	360	-2.02%	6,169