일자	종가	등락	등락률(%)	거래량
06/21	10,620	580	-5.18%	48,907
06/20	11,200	200	-1.75%	26,129
06/19	11,400	20	-0.18%	19,923
06/18	11,420	300	-2.56%	18,619
06/17	11,720	170	1.47%	19,888
06/14	11,550	400	-3.35%	29,907
06/13	11,950	300	2.58%	32,153
06/12	11,650	80	0.69%	14,508
06/11	11,570	160	-1.36%	27,249
06/10	11,730	120	-1.01%	22,228