일자	종가	등락	등락률(%)	거래량
06/20	3,590	5	-0.14%	9,911
06/19	3,595	25	-0.69%	16,269
06/18	3,620	65	-1.76%	9,606
06/17	3,685	15	-0.41%	11,122
06/14	3,700	75	-1.99%	14,375
06/13	3,775	5	0.13%	6,481
06/12	3,770	15	0.40%	7,815
06/11	3,755	65	-1.70%	12,802
06/10	3,820	60	-1.55%	10,180
06/07	3,880	20	0.52%	6,677