일자	종가	등락	등락률(%)	거래량
06/11	29,240	5	-0.02%	874
06/10	29,245	10	0.03%	1,339
06/07	29,235	800	2.81%	528
06/05	28,435	5	-0.02%	71
06/04	28,440	285	1.01%	594
06/03	28,155	15	-0.05%	2,455
05/31	28,170	420	-1.47%	1,168
05/30	28,590	310	-1.07%	10,446
05/29	28,900	250	0.87%	11,157
05/28	28,650	70	-0.24%	5,455