| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 4,700 | 75 | -1.57% | 105,954 |
| 06/14 | 4,775 | 45 | -0.93% | 269,670 |
| 06/13 | 4,820 | 280 | -5.49% | 333,221 |
| 06/12 | 5,100 | 565 | 12.46% | 1,414,590 |
| 06/11 | 4,535 | 155 | 3.54% | 137,737 |
| 06/10 | 4,380 | 50 | -1.13% | 117,144 |
| 06/07 | 4,430 | 410 | 10.20% | 200,227 |
| 06/05 | 4,020 | 480 | -10.67% | 281,912 |
| 06/04 | 4,500 | 220 | 5.14% | 353,678 |
| 06/03 | 4,280 | 95 | 2.27% | 272,216 |