일자	종가	등락	등락률(%)	거래량
06/12	2,400	255	11.89%	9,712,720
06/11	2,145	40	-1.83%	431,058
06/10	2,185	15	0.69%	315,805
06/07	2,170	45	2.12%	525,831
06/05	2,125	15	0.71%	181,578
06/04	2,110	35	-1.63%	546,444
06/03	2,145	65	3.12%	349,172
05/31	2,080	15	0.73%	239,088
05/30	2,065	40	-1.90%	235,632
05/29	2,105	30	-1.41%	282,960