| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 2,930 | 5 | 0.17% | 7,765 |
| 06/14 | 2,925 | 120 | -3.94% | 65,346 |
| 06/13 | 3,045 | 10 | 0.33% | 18,659 |
| 06/12 | 3,035 | 5 | -0.16% | 21,418 |
| 06/11 | 3,040 | 35 | -1.14% | 15,175 |
| 06/10 | 3,075 | 20 | -0.65% | 11,592 |
| 06/07 | 3,095 | 15 | 0.49% | 7,566 |
| 06/05 | 3,080 | 0 | 0.00% | 6,885 |
| 06/04 | 3,080 | 25 | -0.81% | 14,895 |
| 06/03 | 3,105 | 5 | -0.16% | 14,864 |